ファンド名 |
三菱UFJ・eMAXIS 日経225インデックス | 三菱UFJ・eMAXIS TOPIXインデックス | さわかみファンド | |||
運用会社 |
三菱UFJアセット | 三菱UFJアセット | さわかみ | |||
カテゴリー |
国内/株式 | 国内/株式 | 内外/資産複合 | |||
リターン |
+17.27% | +16.71% | +14.57% | |||
リターン |
+32.24% | +31.10% | +26.06% | |||
リターン |
+45.10% | +54.46% | +38.17% | |||
日 付 |
基準価額 | 分配金 | 基準価額 | 分配金 | 基準価額 | 分配金 |
2014/01/06 |
16,529 | - | 15,497 | - | 17,925 | - |
2014/01/07 |
16,430 | - | 15,390 | - | 17,815 | - |
2014/01/08 |
16,748 | - | 15,666 | - | 18,186 | - |
2014/01/09 |
16,499 | - | 15,552 | - | 18,079 | - |
2014/01/10 |
16,531 | - | 15,572 | - | 18,126 | - |
2014/01/14 |
16,021 | - | 15,219 | - | 17,691 | - |
2014/01/15 |
16,418 | - | 15,524 | - | 18,121 | - |
2014/01/16 |
16,354 | - | 15,521 | - | 18,169 | - |
2014/01/17 |
16,342 | - | 15,558 | - | 18,202 | - |
2014/01/20 |
16,245 | - | 15,516 | - | 18,163 | - |
2014/01/21 |
16,404 | - | 15,540 | - | 18,201 | - |
2014/01/22 |
16,430 | - | 15,584 | - | 18,252 | - |
2014/01/23 |
16,300 | - | 15,438 | - | 18,174 | - |
2014/01/24 |
15,985 | - | 15,164 | - | 17,852 | - |
2014/01/27 |
15,585 | - | 14,740 | - | 17,350 | - |
2014/01/28 |
15,559 | - | 14,680 | - | 17,347 | - |
2014/01/29 |
15,977 | - | 15,063 | - | 17,791 | - |
2014/01/30 |
15,586 | - | 14,678 | - | 17,344 | - |
2014/01/31 |
15,490 | - | 14,636 | - | 17,270 | - |
2014/02/03 |
15,183 | - | 14,344 | - | 17,057 | - |
2014/02/04 |
14,549 | - | 13,659 | - | 16,131 | - |
2014/02/05 |
14,728 | - | 13,941 | - | 16,442 | - |
2014/02/06 |
14,701 | - | 13,937 | - | 16,414 | - |
2014/02/07 |
15,022 | - | 14,259 | - | 16,821 | - |
2014/02/10 |
15,287 | - | 14,440 | - | 17,048 | - |
2014/02/12 |
15,370 | - | 14,623 | - | 17,304 | - |
2014/02/13 |
15,094 | - | 14,385 | - | 16,996 | - |
2014/02/14 |
14,865 | - | 14,193 | - | 16,763 | - |
2014/02/17 |
14,948 | - | 14,292 | - | 16,870 | - |
2014/02/18 |
15,414 | - | 14,675 | - | 17,286 | - |
2014/02/19 |
15,336 | - | 14,609 | - | 17,178 | - |
2014/02/20 |
15,005 | - | 14,321 | - | 16,853 | - |
2014/02/21 |
15,437 | - | 14,653 | - | 17,209 | - |
2014/02/24 |
15,408 | - | 14,615 | - | 17,204 | - |
2014/02/25 |
15,629 | - | 14,789 | - | 17,379 | - |
2014/02/26 |
15,555 | - | 14,694 | - | 17,271 | - |
2014/02/27 |
15,505 | - | 14,598 | - | 17,249 | - |
2014/02/28 |
15,419 | - | 14,530 | - | 17,199 | - |
2014/03/03 |
15,221 | - | 14,351 | - | 16,942 | - |
2014/03/04 |
15,298 | - | 14,440 | - | 17,047 | - |
2014/03/05 |
15,476 | - | 14,544 | - | 17,126 | - |
2014/03/06 |
15,723 | - | 14,728 | - | 17,311 | - |
2014/03/07 |
15,869 | - | 14,832 | - | 17,439 | - |
2014/03/10 |
15,708 | - | 14,720 | - | 17,334 | - |
2014/03/11 |
15,815 | - | 14,786 | - | 17,359 | - |
2014/03/12 |
15,406 | - | 14,471 | - | 16,994 | - |
2014/03/13 |
15,389 | - | 14,428 | - | 16,946 | - |
2014/03/14 |
14,883 | - | 13,963 | - | 16,375 | - |
2014/03/17 |
14,832 | - | 13,847 | - | 16,251 | - |
2014/03/18 |
14,969 | - | 13,979 | - | 16,421 | - |
2014/03/19 |
15,023 | - | 13,959 | - | 16,389 | - |
2014/03/20 |
14,774 | - | 13,739 | - | 16,120 | - |
2014/03/24 |
15,034 | - | 13,943 | - | 16,348 | - |
2014/03/25 |
14,976 | - | 13,950 | - | 16,427 | - |
2014/03/26 |
15,035 | - | 14,051 | - | 16,583 | - |
2014/03/27 |
15,296 | - | 14,244 | - | 16,872 | - |
2014/03/28 |
15,372 | - | 14,360 | - | 16,950 | - |
2014/03/31 |
15,509 | - | 14,558 | - | 17,172 | - |
2014/04/01 |
15,471 | - | 14,573 | - | 17,255 | - |
2014/04/02 |
15,634 | - | 14,660 | - | 17,333 | - |
2014/04/03 |
15,764 | - | 14,726 | - | 17,429 | - |
2014/04/04 |
15,756 | - | 14,715 | - | 17,416 | - |
2014/04/07 |
15,488 | - | 14,484 | - | 17,218 | - |
2014/04/08 |
15,276 | - | 14,213 | - | 16,882 | - |
2014/04/09 |
14,958 | - | 13,922 | - | 16,549 | - |
2014/04/10 |
14,954 | - | 13,911 | - | 16,564 | - |
2014/04/11 |
14,602 | - | 13,726 | - | 16,348 | - |
2014/04/14 |
14,547 | - | 13,708 | - | 16,348 | - |
2014/04/15 |
14,636 | - | 13,747 | - | 16,404 | - |
2014/04/16 |
15,075 | - | 14,115 | - | 16,808 | - |
2014/04/17 |
15,073 | - | 14,115 | - | 16,777 | - |
2014/04/18 |
15,177 | - | 14,198 | - | 16,935 | - |
2014/04/21 |
15,173 | - | 14,174 | - | 16,925 | - |
2014/04/22 |
15,043 | - | 14,065 | - | 16,816 | - |
2014/04/23 |
15,209 | - | 14,203 | - | 16,937 | - |
2014/04/24 |
15,060 | - | 14,094 | - | 16,804 | - |
2014/04/25 |
15,087 | - | 14,157 | - | 16,896 | - |
2014/04/28 |
14,940 | - | 14,045 | - | 16,723 | - |
2014/04/30 |
14,952 | - | 14,063 | - | 16,695 | - |
2014/05/01 |
15,145 | - | 14,305 | - | 16,936 | - |
2014/05/02 |
15,116 | - | 14,308 | - | 16,867 | - |
2014/05/07 |
14,673 | - | 13,940 | - | 16,396 | - |
2014/05/08 |
14,807 | - | 14,036 | - | 16,529 | - |
2014/05/09 |
14,846 | - | 14,104 | - | 16,617 | - |
2014/05/12 |
14,795 | - | 14,013 | - | 16,457 | - |
2014/05/13 |
15,083 | - | 14,261 | - | 16,703 | - |
2014/05/14 |
15,062 | - | 14,317 | - | 16,787 | - |
2014/05/15 |
14,950 | - | 14,260 | - | 16,740 | - |
2014/05/16 |
14,740 | - | 14,028 | - | 16,553 | - |
2014/05/19 |
14,644 | - | 13,919 | - | 16,423 | - |
2014/05/20 |
14,715 | - | 13,958 | - | 16,475 | - |
2014/05/21 |
14,681 | - | 13,919 | - | 16,420 | - |
2014/05/22 |
14,989 | - | 14,151 | - | 16,713 | - |
2014/05/23 |
15,119 | - | 14,286 | - | 16,897 | - |
2014/05/26 |
15,266 | - | 14,458 | - | 17,080 | - |
2014/05/27 |
15,301 | - | 14,463 | - | 17,091 | - |
2014/05/28 |
15,337 | - | 14,500 | - | 17,121 | - |
2014/05/29 |
15,348 | - | 14,530 | - | 17,184 | - |
2014/05/30 |
15,296 | - | 14,539 | - | 17,172 | - |
2014/06/02 |
15,613 | - | 14,769 | - | 17,445 | - |